일자	종가	등락	등락률(%)	거래량
07/31	24,500	150	0.62%	18,708
07/30	24,350	700	-2.79%	19,980
07/29	25,050	750	3.09%	31,576
07/26	24,300	250	-1.02%	21,346
07/25	24,550	150	0.61%	43,186
07/24	24,400	350	-1.41%	16,522
07/23	24,750	100	0.41%	33,788
07/22	24,650	450	-1.79%	33,038
07/19	25,100	1250	-4.74%	114,482
07/18	26,350	400	1.54%	42,785