일자	종가	등락	등락률(%)	거래량
07/30	2,195	20	0.92%	6,716
07/29	2,175	15	-0.68%	9,040
07/26	2,190	10	0.46%	13,688
07/25	2,180	5	-0.23%	6,196
07/24	2,185	10	0.46%	7,580
07/23	2,175	5	0.23%	11,254
07/22	2,170	10	0.46%	3,531
07/19	2,160	10	0.47%	5,437
07/18	2,150	45	-2.05%	33,428
07/17	2,195	5	-0.23%	24,220