일자	종가	등락	등락률(%)	거래량
07/30	9,970	30	0.30%	52,203
07/29	9,940	10	0.10%	15,094
07/26	9,930	10	0.10%	17,090
07/25	9,920	10	-0.10%	7,244
07/24	9,930	10	0.10%	3,670
07/23	9,920	10	-0.10%	7,847
07/22	9,930	20	-0.20%	30,631
07/19	9,950	20	0.20%	13,869
07/18	9,930	10	0.10%	5,854
07/17	9,920	10	-0.10%	9,249