일자	종가	등락	등락률(%)	거래량
07/30	2,125	10	0.47%	6,250
07/29	2,115	0	0.00%	13,246
07/26	2,115	0	0.00%	32,929
07/25	2,115	5	-0.24%	9,258
07/24	2,120	5	-0.24%	6,515
07/23	2,125	5	0.24%	10,306
07/22	2,120	0	0.00%	4,099
07/19	2,120	5	0.24%	18,902
07/18	2,115	0	0.00%	10,318
07/17	2,115	0	0.00%	18,045