일자	종가	등락	등락률(%)	거래량
07/16	28,550	1250	-4.19%	1,330,823
07/15	29,800	4450	17.55%	889,099
07/12	25,350	150	0.60%	150,950
07/11	25,200	2000	-7.35%	188,836
07/10	27,200	3850	16.49%	1,015,708
07/09	23,350	150	0.65%	33,899
07/08	23,200	1600	7.41%	126,985
07/05	21,600	400	-1.82%	27,253
07/04	22,000	250	1.15%	29,269
07/03	21,750	50	-0.23%	19,759