일자	종가	등락	등락률(%)	거래량
07/16	544	12	2.26%	132,313
07/15	532	4	0.76%	143,712
07/12	528	0	0.00%	139,703
07/11	528	5	-0.94%	123,845
07/10	533	5	0.95%	232,114
07/09	528	6	1.15%	2,813,177
07/08	522	3	-0.57%	30,954
07/05	525	5	-0.94%	51,792
07/04	530	5	-0.93%	29,575
07/03	535	7	1.33%	90,788