일자	종가	등락	등락률(%)	거래량
07/16	848	10	1.19%	88,869
07/15	838	11	1.33%	108,870
07/12	827	5	0.61%	104,990
07/11	822	2	0.24%	47,620
07/10	820	3	-0.36%	94,491
07/09	823	2	-0.24%	22,150
07/08	825	2	-0.24%	38,599
07/05	827	5	0.61%	19,886
07/04	822	4	-0.48%	64,859
07/03	826	2	-0.24%	56,976