일자	종가	등락	등락률(%)	거래량
07/16	189	4	-2.07%	2,771,260
07/15	193	1	0.52%	1,631,056
07/12	192	6	-3.03%	3,145,784
07/11	198	8	4.21%	10,263,852
07/10	190	5	-2.56%	1,591,417
07/09	195	3	1.56%	1,503,535
07/08	192	1	0.52%	1,705,073
07/05	191	0	0.00%	1,684,233
07/04	191	6	3.24%	1,315,871
07/03	185	1	-0.54%	1,269,978