일자	종가	등락	등락률(%)	거래량
07/16	4,450	75	1.71%	65,274
07/15	4,375	75	-1.69%	25,251
07/12	4,450	85	1.95%	58,240
07/11	4,365	60	-1.36%	132,574
07/10	4,425	100	-2.21%	218,678
07/09	4,525	240	5.60%	2,178,708
07/08	4,285	85	2.02%	708,450
07/05	4,200	200	-4.55%	329,475
07/04	4,400	250	6.02%	47,296
07/03	4,150	75	-1.78%	231,064