일자	종가	등락	등락률(%)	거래량
07/16	2,935	405	16.01%	21,977,995
07/15	2,530	50	-1.94%	990,208
07/12	2,580	110	-4.09%	994,665
07/11	2,690	85	-3.06%	1,093,666
07/10	2,775	105	3.93%	1,688,989
07/09	2,670	30	-1.11%	844,853
07/08	2,700	20	0.75%	1,239,221
07/05	2,680	45	-1.65%	1,195,348
07/04	2,725	145	-5.05%	1,789,311
07/03	2,870	65	-2.21%	2,670,989