일자	종가	등락	등락률(%)	거래량
07/16	343	2	-0.58%	135,770
07/15	345	1	0.29%	105,682
07/12	344	4	-1.15%	187,156
07/11	348	5	-1.42%	151,874
07/10	353	1	0.28%	233,328
07/09	352	1	-0.28%	157,987
07/08	353	1	-0.28%	121,878
07/05	354	2	0.57%	337,050
07/04	352	3	-0.85%	58,187
07/03	355	2	-0.56%	87,672