일자	종가	등락	등락률(%)	거래량
07/16	5,440	0	0.00%	73,916
07/15	5,440	30	0.55%	30,782
07/12	5,410	10	0.19%	89,553
07/11	5,400	30	-0.55%	59,132
07/10	5,430	20	-0.37%	61,162
07/09	5,450	110	2.06%	85,839
07/08	5,340	360	7.23%	489,649
07/05	4,980	70	-1.39%	40,331
07/04	5,050	20	0.40%	41,156
07/03	5,030	140	-2.71%	79,135