일자	종가	등락	등락률(%)	거래량
07/16	4,845	355	7.91%	1,324,731
07/15	4,490	1190	-20.95%	1,580,742
07/12	5,680	1210	27.07%	1,297,759
07/11	4,470	10	0.22%	205,106
07/10	4,460	65	1.48%	411,052
07/09	4,395	380	9.46%	428,099
07/08	4,015	25	-0.62%	211,176
07/05	4,040	440	12.22%	191,798
07/04	3,600	140	4.05%	74,752
07/03	3,460	115	-3.22%	91,348