일자	종가	등락	등락률(%)	거래량
07/16	2,650	30	1.15%	23,179
07/15	2,620	60	2.34%	26,961
07/12	2,560	40	1.59%	25,886
07/11	2,520	30	-1.18%	24,397
07/10	2,550	35	1.39%	27,338
07/09	2,515	50	-1.95%	21,771
07/08	2,565	55	-2.10%	21,963
07/05	2,620	30	-1.13%	33,544
07/04	2,650	35	1.34%	39,853
07/03	2,615	0	0.00%	37,105