일자	종가	등락	등락률(%)	거래량
07/16	1,514	7	0.46%	12,540
07/15	1,507	8	0.53%	31,293
07/12	1,499	8	-0.53%	25,451
07/11	1,507	2	0.13%	9,605
07/10	1,505	32	-2.08%	58,102
07/09	1,537	6	0.39%	41,142
07/08	1,531	12	-0.78%	12,200
07/05	1,543	29	1.92%	21,070
07/04	1,514	8	0.53%	20,714
07/03	1,506	82	-5.16%	16,725