일자	종가	등락	등락률(%)	거래량
07/16	15,600	20	-0.13%	21,519
07/15	15,620	40	0.26%	24,744
07/12	15,580	30	0.19%	16,186
07/11	15,550	50	0.32%	17,681
07/10	15,500	70	-0.45%	18,987
07/09	15,570	270	-1.70%	25,594
07/08	15,840	280	1.80%	30,419
07/05	15,560	840	5.71%	75,727
07/04	14,720	200	1.38%	21,523
07/03	14,520	70	-0.48%	40,766