일자	종가	등락	등락률(%)	거래량
07/16	1,445	56	-3.73%	1,085,813
07/15	1,501	68	-4.33%	1,157,796
07/12	1,569	31	-1.94%	2,291,664
07/11	1,600	20	-1.23%	959,454
07/10	1,620	38	2.40%	2,123,090
07/09	1,582	7	-0.44%	5,239,382
07/08	1,589	28	1.79%	2,512,660
07/05	1,561	92	-5.57%	4,560,092
07/04	1,653	104	-5.92%	27,474,377
07/03	1,757	350	24.88%	21,449,830