일자	종가	등락	등락률(%)	거래량
07/16	931	1	0.11%	34,252
07/15	930	18	-1.90%	76,672
07/12	948	3	0.32%	24,918
07/11	945	3	0.32%	101,590
07/10	942	9	-0.95%	80,998
07/09	951	6	0.63%	58,585
07/08	945	6	-0.63%	97,662
07/05	951	8	-0.83%	108,820
07/04	959	4	-0.42%	54,015
07/03	963	16	-1.63%	85,108