일자	종가	등락	등락률(%)	거래량
07/16	2,985	40	-1.32%	291,938
07/15	3,025	165	5.77%	1,226,402
07/12	2,860	20	0.70%	4,192,684
07/11	2,840	35	1.25%	24,795
07/10	2,805	45	-1.58%	17,131
07/09	2,850	60	2.15%	21,679
07/08	2,790	45	1.64%	16,363
07/05	2,745	5	0.18%	15,297
07/04	2,740	10	0.37%	10,628
07/03	2,730	5	0.18%	16,636