일자	종가	등락	등락률(%)	거래량
07/16	989	71	-6.70%	805,095
07/15	1,060	61	-5.44%	505,175
07/12	1,121	54	-4.60%	572,096
07/11	1,175	34	2.98%	1,384,197
07/10	1,141	26	-2.23%	565,737
07/09	1,167	22	-1.85%	807,013
07/08	1,189	64	5.69%	3,472,962
07/05	1,125	0	0.00%	671,583
07/04	1,125	51	-4.34%	1,252,893
07/03	1,176	31	2.71%	5,240,381