일자	종가	등락	등락률(%)	거래량
07/16	1,786	42	-2.30%	15,188
07/15	1,828	37	2.07%	14,285
07/12	1,791	26	-1.43%	41,245
07/11	1,817	16	-0.87%	16,800
07/10	1,833	57	3.21%	37,387
07/09	1,776	2	0.11%	12,137
07/08	1,774	81	-4.37%	36,979
07/05	1,855	97	5.52%	64,693
07/04	1,758	5	-0.28%	24,856
07/03	1,763	126	-6.67%	18,398