일자	종가	등락	등락률(%)	거래량
07/16	2,785	5	-0.18%	136,802
07/15	2,790	5	-0.18%	69,688
07/12	2,795	25	-0.89%	100,584
07/11	2,820	10	0.36%	68,344
07/10	2,810	10	0.36%	94,772
07/09	2,800	5	0.18%	82,219
07/08	2,795	15	0.54%	106,133
07/05	2,780	20	-0.71%	151,279
07/04	2,800	5	-0.18%	357,315
07/03	2,805	90	-3.11%	369,215