일자	종가	등락	등락률(%)	거래량
07/16	19,300	90	-0.46%	48,286
07/15	19,390	440	2.32%	46,812
07/12	18,950	200	-1.04%	174,313
07/11	19,150	850	-4.25%	189,108
07/10	20,000	200	-0.99%	100,499
07/09	20,200	220	1.10%	89,184
07/08	19,980	570	-2.77%	75,131
07/05	20,550	100	-0.48%	67,794
07/04	20,650	300	1.47%	84,106
07/03	20,350	0	0.00%	78,090