일자	종가	등락	등락률(%)	거래량
07/15	1,626	2	0.12%	122,938
07/12	1,624	21	1.31%	170,122
07/11	1,603	7	-0.43%	120,485
07/10	1,610	5	0.31%	105,942
07/09	1,605	56	3.62%	273,785
07/08	1,549	6	0.39%	61,124
07/05	1,543	0	0.00%	78,340
07/04	1,543	8	0.52%	51,156
07/03	1,535	17	1.12%	94,855
07/02	1,518	35	-2.25%	184,324