일자	종가	등락	등락률(%)	거래량
07/16	11,300	350	3.20%	344,358
07/15	10,950	3040	-21.73%	1,330,404
07/12	13,990	540	4.01%	457,034
07/11	13,450	170	1.28%	275,675
07/10	13,280	990	-6.94%	568,906
07/09	14,270	310	2.22%	997,553
07/08	13,960	440	3.25%	181,544
07/05	13,520	180	-1.31%	344,268
07/04	13,700	80	-0.58%	192,824
07/03	13,780	370	-2.61%	228,776