일자	종가	등락	등락률(%)	거래량
07/16	3,365	35	1.05%	92,130
07/15	3,330	35	-1.04%	115,726
07/12	3,365	35	-1.03%	109,353
07/11	3,400	15	0.44%	92,831
07/10	3,385	105	-3.01%	160,498
07/09	3,490	60	1.75%	299,925
07/08	3,430	200	6.19%	215,279
07/05	3,230	35	-1.07%	124,074
07/04	3,265	10	-0.31%	108,428
07/03	3,275	15	-0.46%	252,175