일자	종가	등락	등락률(%)	거래량
07/16	10,070	100	-0.98%	1,023
07/15	10,170	270	2.73%	5,634
07/12	9,900	200	-1.98%	10,015
07/11	10,100	260	2.64%	6,263
07/10	9,840	110	-1.11%	4,912
07/09	9,950	10	0.10%	4,524
07/08	9,940	210	-2.07%	9,352
07/05	10,150	60	-0.59%	5,390
07/04	10,210	50	-0.49%	3,984
07/03	10,260	60	-0.58%	2,557