일자	종가	등락	등락률(%)	거래량
07/19	25,100	1250	-4.74%	114,482
07/18	26,350	400	1.54%	42,785
07/17	25,950	1000	-3.71%	81,309
07/16	26,950	600	-2.18%	63,827
07/15	27,550	200	0.73%	96,521
07/12	27,350	2200	8.75%	351,751
07/11	25,150	200	-0.79%	48,049
07/10	25,350	1150	-4.34%	85,051
07/09	26,500	200	-0.75%	77,908
07/08	26,700	1600	6.37%	142,052