일자	종가	등락	등락률(%)	거래량
07/16	2,200	0	0.00%	5,068
07/15	2,200	10	0.46%	6,387
07/12	2,190	5	-0.23%	4,401
07/11	2,195	5	-0.23%	17,749
07/10	2,200	5	0.23%	15,858
07/09	2,195	0	0.00%	7,210
07/08	2,195	5	-0.23%	9,695
07/05	2,200	10	0.46%	8,551
07/04	2,190	10	0.46%	9,861
07/03	2,180	5	0.23%	7,060