일자	종가	등락	등락률(%)	거래량
07/16	9,930	10	0.10%	16,424
07/15	9,920	50	0.51%	10,212
07/12	9,870	10	-0.10%	26,512
07/11	9,880	10	0.10%	12,708
07/10	9,870	20	0.20%	16,058
07/09	9,850	10	0.10%	7,164
07/08	9,840	10	0.10%	14,632
07/05	9,830	0	0.00%	5,614
07/04	9,830	0	0.00%	6,329
07/03	9,830	10	0.10%	12,921