일자	종가	등락	등락률(%)	거래량
07/16	2,945	220	-6.95%	5,693,306
07/15	3,165	95	-2.91%	3,851,449
07/12	3,260	5	0.15%	3,414,594
07/11	3,255	75	2.36%	3,809,330
07/10	3,180	125	-3.78%	3,292,283
07/09	3,305	20	-0.60%	2,308,609
07/08	3,325	75	2.31%	4,093,508
07/05	3,250	15	-0.46%	2,702,245
07/04	3,265	5	0.15%	3,917,370
07/03	3,260	185	6.02%	7,331,208