일자	종가	등락	등락률(%)	거래량
07/16	2,115	5	-0.24%	17,311
07/15	2,120	0	0.00%	4,383
07/12	2,120	5	0.24%	17,045
07/11	2,115	0	0.00%	4,332
07/10	2,115	5	0.24%	2,988
07/09	2,110	0	0.00%	10,328
07/08	2,110	10	0.48%	13,013
07/05	2,100	0	0.00%	1,315
07/04	2,100	0	0.00%	8,073
07/03	2,100	10	0.48%	6,053