일자	종가	등락	등락률(%)	거래량
07/02	4,025	30	-0.74%	33,170
07/01	4,055	10	-0.25%	10,529
06/28	4,065	15	0.37%	21,449
06/27	4,050	20	-0.49%	14,177
06/26	4,070	30	-0.73%	8,025
06/25	4,100	50	1.23%	32,022
06/24	4,050	0	0.00%	30,705
06/21	4,050	80	-1.94%	24,222
06/20	4,130	35	0.85%	29,174
06/19	4,095	45	-1.09%	33,566