일자	종가	등락	등락률(%)	거래량
07/02	21,800	200	-0.91%	47,089
07/01	22,000	150	-0.68%	30,362
06/28	22,150	100	-0.45%	41,659
06/27	22,250	900	-3.89%	37,517
06/26	23,150	100	0.43%	42,570
06/25	23,050	350	-1.50%	60,362
06/24	23,400	400	1.74%	105,183
06/21	23,000	500	2.22%	71,955
06/20	22,500	1600	7.66%	165,363
06/19	20,900	300	-1.42%	36,971