일자	종가	등락	등락률(%)	거래량
07/02	828	1	-0.12%	62,948
07/01	829	1	-0.12%	60,314
06/28	830	5	-0.60%	63,862
06/27	835	0	0.00%	54,656
06/26	835	1	0.12%	23,168
06/25	834	1	-0.12%	38,285
06/24	835	2	0.24%	35,052
06/21	833	2	0.24%	31,622
06/20	831	4	-0.48%	99,232
06/19	835	0	0.00%	81,010