일자	종가	등락	등락률(%)	거래량
07/02	2,935	115	-3.77%	4,366,483
07/01	3,050	135	4.63%	6,688,851
06/28	2,915	30	-1.02%	2,108,136
06/27	2,945	195	7.09%	7,908,990
06/26	2,750	50	1.85%	3,213,622
06/25	2,700	75	-2.70%	1,003,844
06/24	2,775	105	-3.65%	1,504,088
06/21	2,880	0	0.00%	1,179,196
06/20	2,880	25	-0.86%	1,029,520
06/19	2,905	30	-1.02%	1,178,868