일자	종가	등락	등락률(%)	거래량
07/02	357	1	0.28%	206,083
07/01	356	5	1.42%	296,152
06/28	351	0	0.00%	245,922
06/27	351	0	0.00%	231,054
06/26	351	1	0.29%	141,008
06/25	350	1	-0.28%	165,251
06/24	351	4	1.15%	183,371
06/21	347	4	1.17%	174,537
06/20	343	2	0.59%	131,282
06/19	341	3	-0.87%	152,708