일자	종가	등락	등락률(%)	거래량
07/02	5,170	60	-1.15%	53,304
07/01	5,230	40	-0.76%	36,497
06/28	5,270	40	0.76%	18,094
06/27	5,230	10	0.19%	24,038
06/26	5,220	20	-0.38%	34,838
06/25	5,240	60	1.16%	41,535
06/24	5,180	140	-2.63%	83,424
06/21	5,320	70	-1.30%	63,322
06/20	5,390	10	0.19%	58,350
06/19	5,380	10	-0.19%	96,201