일자	종가	등락	등락률(%)	거래량
07/02	3,575	320	9.83%	149,703
07/01	3,255	195	-5.65%	77,430
06/28	3,450	160	4.86%	93,862
06/27	3,290	470	-12.50%	531,753
06/26	3,760	180	-4.57%	192,906
06/25	3,940	300	8.24%	434,128
06/24	3,640	735	-16.80%	344,300
06/21	4,375	75	-1.69%	121,979
06/20	4,450	130	-2.84%	128,689
06/19	4,580	40	0.88%	209,402