일자	종가	등락	등락률(%)	거래량
07/02	1,407	39	-2.70%	772,805
07/01	1,446	102	-6.59%	983,559
06/28	1,548	37	2.45%	864,516
06/27	1,511	10	0.67%	618,117
06/26	1,501	28	-1.83%	499,184
06/25	1,529	11	-0.71%	621,438
06/24	1,540	35	-2.22%	626,335
06/21	1,575	5	-0.32%	766,985
06/20	1,580	30	-1.86%	659,598
06/19	1,610	9	-0.56%	692,591