일자	종가	등락	등락률(%)	거래량
07/02	979	4	-0.41%	132,625
07/01	983	15	-1.50%	140,628
06/28	998	4	-0.40%	153,408
06/27	1,002	4	-0.40%	108,504
06/26	1,006	21	2.13%	119,924
06/25	985	16	-1.60%	80,391
06/24	1,001	0	0.00%	73,305
06/21	1,001	43	-4.12%	98,439
06/20	1,044	20	1.95%	162,536
06/19	1,024	34	3.43%	541,259