일자	종가	등락	등락률(%)	거래량
07/02	1,145	105	-8.40%	1,556,024
07/01	1,250	7	-0.56%	6,393,669
06/28	1,257	13	-1.02%	8,223,650
06/27	1,270	160	14.41%	24,882,481
06/26	1,110	70	-5.93%	4,096,721
06/25	1,180	145	14.01%	21,904,741
06/24	1,035	131	14.49%	28,930,120
06/21	904	27	3.08%	18,934,367
06/20	877	42	-4.57%	807,524
06/19	919	43	-4.47%	1,327,675