일자	종가	등락	등락률(%)	거래량
07/02	1,889	1	-0.05%	21,901
07/01	1,890	10	0.53%	10,128
06/28	1,880	17	-0.90%	11,800
06/27	1,897	55	-2.82%	45,316
06/26	1,952	20	1.04%	12,015
06/25	1,932	36	1.90%	18,291
06/24	1,896	9	0.48%	41,725
06/21	1,887	156	9.01%	88,732
06/20	1,731	33	-1.87%	30,321
06/19	1,764	40	-2.22%	134,796