일자	종가	등락	등락률(%)	거래량
07/02	2,895	35	-1.19%	150,953
07/01	2,930	25	0.86%	114,420
06/28	2,905	5	0.17%	110,760
06/27	2,900	0	0.00%	130,936
06/26	2,900	15	0.52%	147,769
06/25	2,885	10	0.35%	308,889
06/24	2,875	25	-0.86%	188,175
06/21	2,900	70	-2.36%	194,581
06/20	2,970	0	0.00%	99,491
06/19	2,970	30	-1.00%	190,356