일자	종가	등락	등락률(%)	거래량
07/01	1,553	12	-0.77%	102,614
06/28	1,565	45	-2.80%	235,670
06/27	1,610	3	-0.19%	115,625
06/26	1,613	13	0.81%	132,699
06/25	1,600	15	-0.93%	104,903
06/24	1,615	26	1.64%	174,690
06/21	1,589	21	-1.30%	97,054
06/20	1,610	4	0.25%	89,499
06/19	1,606	1	0.06%	91,099
06/18	1,605	2	-0.12%	65,642