일자	종가	등락	등락률(%)	거래량
07/02	14,150	520	-3.54%	243,305
07/01	14,670	90	0.62%	335,353
06/28	14,580	440	-2.93%	287,088
06/27	15,020	840	-5.30%	484,770
06/26	15,860	10	0.06%	1,636,955
06/25	15,850	200	-1.25%	3,546,954
06/24	16,050	3700	29.96%	1,379,899
06/21	12,350	490	-3.82%	230,817
06/20	12,840	200	-1.53%	160,133
06/19	13,040	670	-4.89%	484,288