일자	종가	등락	등락률(%)	거래량
07/02	3,290	0	0.00%	174,656
07/01	3,290	110	-3.24%	167,277
06/28	3,400	15	-0.44%	161,434
06/27	3,415	25	0.74%	375,836
06/26	3,390	205	6.44%	473,453
06/25	3,185	105	3.41%	163,636
06/24	3,080	20	0.65%	80,683
06/21	3,060	10	-0.33%	119,032
06/20	3,070	95	-3.00%	109,438
06/19	3,165	0	0.00%	133,502