일자	종가	등락	등락률(%)	거래량
07/02	10,320	260	-2.46%	5,055
07/01	10,580	10	0.09%	3,119
06/28	10,570	190	1.83%	4,949
06/27	10,380	240	-2.26%	6,211
06/26	10,620	10	-0.09%	3,483
06/25	10,630	90	-0.84%	2,296
06/24	10,720	200	-1.83%	4,961
06/21	10,920	80	-0.73%	6,092
06/20	11,000	340	3.19%	2,989
06/19	10,660	40	-0.37%	3,907