일자	종가	등락	등락률(%)	거래량
07/02	2,175	0	0.00%	6,773
07/01	2,175	15	-0.68%	5,958
06/28	2,190	5	0.23%	7,552
06/27	2,185	10	0.46%	5,146
06/26	2,175	15	-0.68%	9,856
06/25	2,190	20	0.92%	6,976
06/24	2,170	25	-1.14%	32,390
06/21	2,195	15	-0.68%	9,057
06/20	2,210	35	1.61%	11,047
06/19	2,175	0	0.00%	16,539