일자	종가	등락	등락률(%)	거래량
07/02	9,820	20	0.20%	12,261
07/01	9,800	20	0.20%	21,299
06/28	9,780	0	0.00%	1,141
06/27	9,780	40	0.41%	9,563
06/26	9,740	40	-0.41%	8,612
06/25	9,780	40	0.41%	9,890
06/24	9,740	30	-0.31%	14,874
06/21	9,770	0	0.00%	8,969
06/20	9,770	10	-0.10%	14,201
06/19	9,780	0	0.00%	11,431